Most Active Stocks
| Symbol | Name | Price_Change% | Market_Cap | Volume | Symbol | Name | Price_Change% | Market_Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| F | Ford Motor Company | 9.61 | 85719000000 | 167522000.0 | T | AT&T Inc. | -0.44 | 163100000000 | 39212000.0 |
| AAPL | Apple Inc. | 2.80 | 2944000000000 | 111323000.0 | GRAB | Grab Holdings Limited | -11.88 | 26637000000 | 39476000.0 |
| LCID | Lucid Group, Inc. | 3.12 | 62002000000 | 91403000.0 | AMD | Advanced Micro Devices, Inc. | 0.33 | 167314000000 | 39646000.0 |
| AMC | AMC Entertainment Holdings, Inc. | -6.86 | 14086000000 | 58688000.0 | BAC | Bank of America Corporation | 0.07 | 364355000000 | 37597000.0 |
| BBD | Banco Bradesco S.A. | -1.66 | 34495000000 | 54140000.0 | CCL | Carnival Corporation & plc | 0.47 | 22476000000 | 33101000.0 |
| NU | Nu Holdings Ltd. | 14.71 | 54613000000 | 49671000.0 | MSFT | Microsoft Corporation | 2.83 | 2572000000000 | 35980000.0 |
| NVDA | NVIDIA Corporation | -0.96 | 752534000000 | 48526000.0 | NIO | NIO Inc. | 0.62 | 54493000000 | 31212000.0 |
| ORCL | Oracle Corporation | 15.61 | 280559000000 | 45544000.0 | C | Citigroup Inc. | -2.30 | 120465000000 | 29256000.0 |
| EDU | New Oriental Education & Technology Group Inc. | 4.07 | 3972000000 | 40637000.0 | AAL | American Airlines Group Inc. | -0.72 | 11662000000 | 27750000.0 |
| SOFI | SoFi Technologies, Inc. | -4.15 | 12002000000 | 41021000.0 | ITUB | ItaĂş Unibanco Holding S.A. | 0.00 | 37946000000 | 25641000.0 |
Most Gain
| Symbol | Name | Price_Change% | Market_Cap | Volume | Symbol | Name | Price_Change% | Market_Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| EPAY | Bottomline Technologies, Inc. | 18.68 | 2396000000 | 1052000.0 | CORT | Corcept Therapeutics Incorporated | 9.65 | 2174000000 | 3090000.0 |
| ORCL | Oracle Corporation | 15.61 | 280559000000 | 45544000.0 | F | Ford Motor Company | 9.61 | 85719000000 | 167522000.0 |
| YMM | Full Truck Alliance Co. Ltd. | 15.04 | 12791000000 | 9957000.0 | VAL | Valaris Limited | 9.30 | 2512000000 | 1201000.0 |
| NU | Nu Holdings Ltd. | 14.71 | 54613000000 | 49671000.0 | ASO | Academy Sports and Outdoors, Inc. | 8.49 | 4174000000 | 9917000.0 |
| LWLG | Lightwave Logic, Inc. | 12.87 | 2115000000 | 2044000.0 | HALO | Halozyme Therapeutics, Inc. | 8.42 | 4857000000 | 1727000.0 |
| OSCR | Oscar Health, Inc. | 11.58 | 2282000000 | 2171000.0 | AVGO | Broadcom Inc. | 8.27 | 260010000000 | 5443000.0 |
| CXM | Sprinklr, Inc. | 11.25 | 3833000000 | 3139000.0 | SWMAY | Swedish Match AB (publ) | 7.50 | 12128000000 | 97547.0 |
| EGRNF | China Evergrande Group | 10.19 | 3358000000 | 304991.0 | BZ | Kanzhun Limited | 7.31 | 16024000000 | 24280000.0 |
| INFA | Informatica Inc. | 10.06 | 10710000000 | 773423.0 | COST | Costco Wholesale Corporation | 6.58 | 246900000000 | 5894000.0 |
| EGRNY | China Evergrande Group | 9.68 | 3342000000 | 40833.0 | GM | General Motors Company | 6.02 | 91772000000 | 22565000.0 |
Most Lose
| Symbol | Name | Price_Change% | Market_Cap | Volume | Symbol | Name | Price_Change% | Market_Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| EVBG | Everbridge, Inc. | -45.39 | 2429000000 | 13805000.0 | ENVX | Enovix Corporation | -8.33 | 4141000000 | 1087000.0 |
| GCPEF | GCL-Poly Energy Holdings Limited | -22.50 | 7769000000 | 302071.0 | HOOD | Robinhood Markets, Inc. | -8.12 | 16822000000 | 21972000.0 |
| FIGS | FIGS, Inc. | -21.04 | 4029000000 | 15515000.0 | CHWY | Chewy, Inc. | -8.06 | 21623000000 | 17765000.0 |
| DDAIF | Daimler AG | -13.64 | 90325000000 | 38634.0 | ASAN | Asana, Inc. | -7.98 | 12660000000 | 4969000.0 |
| ROIV | Roivant Sciences Ltd. | -13.55 | 6115000000 | 1041000.0 | BYND | Beyond Meat, Inc. | -7.96 | 4085000000 | 4207000.0 |
| GRAB | Grab Holdings Limited | -11.88 | 26637000000 | 39476000.0 | SITM | SiTime Corporation | -7.84 | 5911000000 | 328133.0 |
| UPST | Upstart Holdings, Inc. | -10.50 | 13175000000 | 7015000.0 | KIND | Nextdoor Holdings, Inc. | -7.83 | 3653000000 | 1598000.0 |
| BNTX | BioNTech SE | -9.33 | 62492000000 | 5042000.0 | W | Wayfair Inc. | -7.80 | 21122000000 | 2748000.0 |
| FMCKO | Federal Home Loan Mortgage Corporation | -8.53 | 2123000000 | 463060.0 | FATE | Fate Therapeutics, Inc. | -7.68 | 4694000000 | 1299000.0 |
| BIRD | Allbirds, Inc. | -8.40 | 2011000000 | 2720000.0 | GXO | GXO Logistics, Inc. | -7.61 | 9834000000 | 2275000.0 |
| ticker | currency | share | unit_cost | lastday_price | today_price | total_cost | curr_value | profit | today_roe | today_ir | value_in_cad | category | products | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0P00016N6T.TO | CAD | 109.17 | -36.64 | 37.36 | 38.12 | -4000 | 4162.0 | 162 | 0.04 | 0.0203 | 4162.0 | IT | MUTUAL |
| 1 | CASH | CAD | 26798.0 | 26798.0 | CASH | CASH | ||||||||
| 2 | CASH | USD | 17207.0 | 21771.0 | CASH | CASH | ||||||||
| 3 | ENB.TO | CAD | 80 | -36.12 | 48.96 | 48.65 | -2890 | 3892.0 | 1002 | 0.35 | -0.0063 | 3892.0 | OIL | STOCK |
| 4 | HGU.TO | CAD | 75 | -32.54 | 15.27 | 15.33 | -2441 | 1150.0 | -1291 | -0.53 | 0.0039 | 1150.0 | GOLD | ETF |
| 5 | HUZ.TO | CAD | 250 | -12.37 | 10.78 | 10.74 | -3093 | 2685.0 | -408 | -0.13 | -0.0037 | 2685.0 | SILVER | ETF |
| 6 | HZU.TO | CAD | 90 | -23.41 | 12.42 | 12.36 | -2107 | 1112.0 | -995 | -0.47 | -0.0048 | 1112.0 | SILVER | ETF |
| 7 | SPCE | USD | 70 | -16.94 | 15.62 | 16.24 | -1186 | 1137.0 | -49 | -0.04 | 0.0397 | 1439.0 | SPACE | STOCK |
| 8 | VDE | USD | 57 | -51.82 | 80.25 | 80.38 | -2954 | 4582.0 | 1628 | 0.55 | 0.0016 | 5797.0 | OIL | ETF |
Portfolio Summary Generated on: 2021-12-09
| Description | CAD | USD | All_in_CAD | |
|---|---|---|---|---|
| 0 | Initial Fund | $41,327.00 | $21,347.00 | $68,335.65 |
| 1 | Current Cash | $26,797.51 | $17,207.46 | $48,568.73 |
| 2 | Investment% | 32.7% | 24.9% | 29.4% |
| 3 | Market Value | $39,799.00 | $22,926.00 | $68,805.43 |
| 4 | Profit | ($1,528.00) | $1,579.00 | $469.78 |
| 5 | ROC | -3.7% | 7.4% | 0.7% |
Recent News of 0P00016N6T.TO : ================================================================
=============================== 0P00016N6T.TO ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | 2024229632 |
| previousClose | 37.36 |
| open | NaN |
| fiftyDayAverage | 39.0144 |
| fiftyDayAverage | 39.0144 |
| fiftyTwoWeekLow | 16.73 |
| fiftyTwoWeekHigh | 38.07 |
| twoHundredDayAverage | 36.2694 |
| volume | NaN |
| averageVolume | 0 |
| averageVolume10days | 0 |
| averageDailyVolume10Day | 0 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | None |
| fundFamily | None |
| fundInceptionDate | 2015-10-19 20:00:00 |
| legalType | None |
-------------------------- Fund Sector ----------------------------
| Fund Sector | Percentage | |
|---|---|---|
| 4 | technology | 0.5880 |
| 5 | communication_services | 0.1770 |
| 1 | consumer_cyclical | 0.1681 |
| 6 | financial_services | 0.0533 |
| 0 | realestate | 0.0135 |
| 2 | basic_materials | 0.0000 |
| 3 | consumer_defensive | 0.0000 |
| 7 | utilities | 0.0000 |
| 8 | industrials | 0.0000 |
| 9 | energy | 0.0000 |
| 10 | healthcare | 0.0000 |
-------------------------- Holdings ----------------------------
| symbol | holdingName | holdingPercent | |
|---|---|---|---|
| 0 | SE.SI | Sea Ltd ADR | 0.0542 |
| 1 | AMZN | Amazon.com Inc | 0.0443 |
| 2 | 2330.TW | Taiwan Semiconductor Manufacturing Co Ltd | 0.0396 |
| 3 | SHOP.TO | Shopify Inc A | 0.0387 |
| 4 | TEAM | Atlassian Corporation PLC A | 0.0322 |
| 5 | CRWD | CrowdStrike Holdings Inc Class A | 0.0308 |
| 6 | WDAY | Workday Inc Class A | 0.0290 |
| 7 | TSLA | Tesla Inc | 0.0273 |
| 8 | NFLX | Netflix Inc | 0.0270 |
| 9 | V | Visa Inc Class A | 0.0270 |
-------------------------- Returns ----------------------------
| Value | |
|---|---|
| morningStarReturnRating | 0.0000 |
| numYearsUp | 4.0000 |
| numYearsDown | 1.0000 |
| bestOneYrTotalReturn | 0.6943 |
| worstOneYrTotalReturn | -0.0345 |
| bestThreeYrTotalReturn | 0.6943 |
| worstThreeYrTotalReturn | 0.1033 |
| Value | |
|---|---|
| asOfDate | 2021-12-06 19:00:00 |
| ytd | 0.142305 |
| oneMonth | -0.0791771 |
| threeMonth | -0.071653 |
| oneYear | 0.178301 |
| threeYear | 0.369528 |
| fiveYear | 0.170268 |
| tenYear | 0 |
| lastBullMkt | 0 |
| lastBearMkt | 0 |
| year | annualValue | |
|---|---|---|
| 0 | 2021 | NaN |
| 1 | 2020 | 0.694287 |
| 2 | 2019 | 0.262508 |
| 3 | 2018 | -0.034504 |
| 4 | 2017 | 0.364726 |
| 5 | 2016 | 0.019197 |
-------------------------- Risk Factors ----------------------------
| year | alpha | beta | meanAnnualReturn | rSquared | stdDev | sharpeRatio | treynorRatio | |
|---|---|---|---|---|---|---|---|---|
| 0 | 5y | 9.48 | 1.31 | 2.27 | 63.09 | 18.47 | 1.42 | 21.20 |
| 1 | 3y | 10.89 | 1.27 | 2.22 | 65.57 | 20.86 | 1.22 | 20.78 |
| 2 | 10y | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
========================================================================= Recent News of ENB.TO : ================================================================
=============================== ENB.TO ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | NaN |
| previousClose | 48.04 |
| open | 48.22 |
| fiftyDayAverage | 51.1602 |
| fiftyDayAverage | 51.1602 |
| fiftyTwoWeekLow | 40.63 |
| fiftyTwoWeekHigh | 54 |
| twoHundredDayAverage | 48.7929 |
| volume | 7728487 |
| averageVolume | 8570966 |
| averageVolume10days | 7409340 |
| averageDailyVolume10Day | 7409340 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | None |
| fundFamily | None |
| legalType | None |
-------------------------- Fund Sector ---------------------------- -------------------------- Holdings ---------------------------- -------------------------- Returns ---------------------------- -------------------------- Risk Factors ---------------------------- ========================================================================= Recent News of HGU.TO : ================================================================
=============================== HGU.TO ================================= -------------------------- Summary Details ---------------------------- -------------------------- Key Factor ---------------------------- -------------------------- Fund Sector ---------------------------- -------------------------- Holdings ---------------------------- -------------------------- Returns ---------------------------- -------------------------- Risk Factors ---------------------------- ========================================================================= Recent News of HUZ.TO : ================================================================
=============================== HUZ.TO ================================= -------------------------- Summary Details ---------------------------- -------------------------- Key Factor ---------------------------- -------------------------- Fund Sector ---------------------------- -------------------------- Holdings ---------------------------- -------------------------- Returns ---------------------------- -------------------------- Risk Factors ---------------------------- ========================================================================= Recent News of HZU.TO : ================================================================
=============================== HZU.TO ================================= -------------------------- Summary Details ---------------------------- -------------------------- Key Factor ---------------------------- -------------------------- Fund Sector ---------------------------- -------------------------- Holdings ---------------------------- -------------------------- Returns ---------------------------- -------------------------- Risk Factors ---------------------------- ========================================================================= Recent News of SPCE : ------------------------------------------------------------- Getty Images to go public again in $4.8bn SPAC deal ------------------------------------------------------------- Space tourism is just a tiny piece of a risky new asset class ------------------------------------------------------------- Michael Strahan’s Blue Origin space launch delayed until Saturday due to high winds ================================================================
=============================== SPCE ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | NaN |
| previousClose | 15.64 |
| open | 16.04 |
| fiftyDayAverage | 19.4818 |
| fiftyDayAverage | 19.4818 |
| fiftyTwoWeekLow | 13.685 |
| fiftyTwoWeekHigh | 62.8 |
| twoHundredDayAverage | 27.0923 |
| volume | 6289342 |
| averageVolume | 12493738 |
| averageVolume10days | 10761700 |
| averageDailyVolume10Day | 10761700 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | None |
| fundFamily | None |
| legalType | None |
-------------------------- Fund Sector ---------------------------- -------------------------- Holdings ---------------------------- -------------------------- Returns ---------------------------- -------------------------- Risk Factors ---------------------------- ========================================================================= Recent News of VDE : ================================================================
=============================== VDE ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | 6696737792 |
| previousClose | 79.55 |
| open | 80.48 |
| fiftyDayAverage | 80.0176 |
| fiftyDayAverage | 80.0176 |
| fiftyTwoWeekLow | 50.59 |
| fiftyTwoWeekHigh | 84.21 |
| twoHundredDayAverage | 73.19 |
| volume | 1031148 |
| averageVolume | 1281569 |
| averageVolume10days | 1856020 |
| averageDailyVolume10Day | 1856020 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | Equity Energy |
| ytdReturn | 0.6022 |
| fundFamily | Vanguard |
| fundInceptionDate | 2004-09-22 20:00:00 |
| legalType | Exchange Traded Fund |
-------------------------- Fund Sector ----------------------------
| Fund Sector | Percentage | |
|---|---|---|
| 9 | energy | 0.9977 |
| 2 | basic_materials | 0.0019 |
| 8 | industrials | 0.0005 |
| 0 | realestate | 0.0000 |
| 1 | consumer_cyclical | 0.0000 |
| 3 | consumer_defensive | 0.0000 |
| 4 | technology | 0.0000 |
| 5 | communication_services | 0.0000 |
| 6 | financial_services | 0.0000 |
| 7 | utilities | 0.0000 |
| 10 | healthcare | 0.0000 |
-------------------------- Holdings ----------------------------
| symbol | holdingName | holdingPercent | |
|---|---|---|---|
| 0 | XOM | Exxon Mobil Corp | 0.2195 |
| 1 | CVX | Chevron Corp | 0.1656 |
| 2 | COP | ConocoPhillips | 0.0617 |
| 3 | EOG | EOG Resources Inc | 0.0401 |
| 4 | SLB | Schlumberger Ltd | 0.0353 |
| 5 | MPC | Marathon Petroleum Corp | 0.0327 |
| 6 | PSX | Phillips 66 | 0.0312 |
| 7 | KMI | Kinder Morgan Inc Class P | 0.0306 |
| 8 | PXD | Pioneer Natural Resources Co | 0.0281 |
| 9 | WMB | Williams Companies Inc | 0.0266 |
-------------------------- Returns ----------------------------
| Value | |
|---|---|
| asOfDate | 2021-11-21 19:00:00 |
| ytdReturnPct | 0.6022 |
| oneYearTotalReturn | 0.6207 |
| threeYearTotalReturn | 0.0156 |
| Value | |
|---|---|
| asOfDate | 2021-06-29 20:00:00 |
| ytd | 0.4905 |
| oneMonth | 0.052 |
| threeMonth | 0.1257 |
| oneYear | 0.5738 |
| threeYear | -0.0673 |
| fiveYear | -0.0107 |
| tenYear | -0.0087 |
| lastBullMkt | 0 |
| lastBearMkt | 0 |
| year | annualValue | |
|---|---|---|
| 0 | 2021 | NaN |
| 1 | 2020 | -0.330443 |
| 2 | 2019 | 0.093183 |
| 3 | 2018 | -0.199139 |
| 4 | 2017 | -0.024044 |
| 5 | 2016 | 0.289601 |
| 6 | 2015 | -0.232150 |
| 7 | 2014 | -0.099182 |
| 8 | 2013 | 0.257750 |
| 9 | 2012 | 0.034584 |
| 10 | 2011 | 0.027980 |
| 11 | 2010 | 0.210897 |
| 12 | 2009 | 0.249044 |
| 13 | 2008 | -0.393130 |
| 14 | 2007 | 0.348651 |
| 15 | 2006 | 0.189829 |
| 16 | 2005 | 0.390454 |
| 17 | 2004 | NaN |
-------------------------- Risk Factors ----------------------------
| year | alpha | beta | meanAnnualReturn | rSquared | stdDev | sharpeRatio | treynorRatio | |
|---|---|---|---|---|---|---|---|---|
| 0 | 5y | -22.00 | 1.90 | 0.42 | 63.79 | 34.58 | 0.11 | -1.16 |
| 1 | 3y | -27.51 | 2.03 | 0.18 | 73.38 | 42.61 | 0.02 | -3.90 |
| 2 | 10y | -13.01 | 1.58 | 0.27 | 61.25 | 28.45 | 0.09 | -0.94 |
=========================================================================
Recent News of JETS : ================================================================
=============================== JETS ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | 3616804864 |
| previousClose | 21.34 |
| open | 21.27 |
| fiftyDayAverage | 22.8496 |
| fiftyDayAverage | 22.8496 |
| fiftyTwoWeekLow | 19.35 |
| fiftyTwoWeekHigh | 28.98 |
| twoHundredDayAverage | 24.4355 |
| volume | 10137784 |
| averageVolume | 9347867 |
| averageVolume10days | 20284220 |
| averageDailyVolume10Day | 20284220 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | Miscellaneous Sector |
| ytdReturn | -0.0128 |
| fundFamily | U.S. Global Investors |
| fundInceptionDate | 2015-04-29 20:00:00 |
| legalType | Exchange Traded Fund |
-------------------------- Fund Sector ----------------------------
| Fund Sector | Percentage | |
|---|---|---|
| 8 | industrials | 0.9158 |
| 1 | consumer_cyclical | 0.0740 |
| 4 | technology | 0.0102 |
| 0 | realestate | 0.0000 |
| 2 | basic_materials | 0.0000 |
| 3 | consumer_defensive | 0.0000 |
| 5 | communication_services | 0.0000 |
| 6 | financial_services | 0.0000 |
| 7 | utilities | 0.0000 |
| 9 | energy | 0.0000 |
| 10 | healthcare | 0.0000 |
-------------------------- Holdings ----------------------------
| symbol | holdingName | holdingPercent | |
|---|---|---|---|
| 0 | DAL | Delta Air Lines Inc | 0.1001 |
| 1 | UAL | United Airlines Holdings Inc | 0.0987 |
| 2 | LUV | Southwest Airlines Co | 0.0981 |
| 3 | AAL | American Airlines Group Inc | 0.0953 |
| 4 | ALK | Alaska Air Group Inc | 0.0298 |
| 5 | SNCY | Sun Country Airlines Holdings Inc | 0.0297 |
| 6 | ALGT | Allegiant Travel Co | 0.0294 |
| 7 | JBLU | JetBlue Airways Corp | 0.0286 |
| 8 | SKYW | SkyWest Inc | 0.0285 |
| 9 | AC.TO | Air Canada Class B | 0.0284 |
-------------------------- Returns ----------------------------
| Value | |
|---|---|
| asOfDate | 2021-11-21 19:00:00 |
| ytdReturnPct | -0.0128 |
| oneYearTotalReturn | 0.0343 |
| threeYearTotalReturn | -0.1053 |
| Value | |
|---|---|
| asOfDate | 2021-06-29 20:00:00 |
| ytd | 0.0804 |
| oneMonth | -0.0994 |
| threeMonth | -0.1014 |
| oneYear | 0.4529 |
| threeYear | -0.0517 |
| fiveYear | 0.0353 |
| tenYear | 0 |
| lastBullMkt | 0 |
| lastBearMkt | 0 |
| year | annualValue | |
|---|---|---|
| 0 | 2021 | NaN |
| 1 | 2020 | -0.289900 |
| 2 | 2019 | 0.141013 |
| 3 | 2018 | -0.137607 |
| 4 | 2017 | 0.183987 |
| 5 | 2016 | 0.131517 |
| 6 | 2015 | NaN |
-------------------------- Risk Factors ----------------------------
| year | alpha | beta | meanAnnualReturn | rSquared | stdDev | sharpeRatio | treynorRatio | |
|---|---|---|---|---|---|---|---|---|
| 0 | 5y | -15.0 | 1.70 | 0.77 | 55.71 | 33.07 | 0.24 | 1.40 |
| 1 | 3y | -23.3 | 1.82 | 0.29 | 64.17 | 40.90 | 0.06 | -3.52 |
| 2 | 10y | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
========================================================================= Recent News of BKNG : ------------------------------------------------------------- NVIT AQR Large Cap Defensive Style Fund Buys Regeneron Pharmaceuticals Inc, Becton, Dickinson ... ------------------------------------------------------------- 'Tis the Season of Experiences: OpenTable Reveals Curated List of Epic Holiday Dining Events to Help Make Every Gathering Merry and Bright ================================================================
=============================== BKNG ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | NaN |
| previousClose | 2267.61 |
| open | 2273.32 |
| fiftyDayAverage | 2396.69 |
| fiftyDayAverage | 2396.69 |
| fiftyTwoWeekLow | 1860.73 |
| fiftyTwoWeekHigh | 2687.29 |
| twoHundredDayAverage | 2318.73 |
| volume | 306351 |
| averageVolume | 331756 |
| averageVolume10days | 498610 |
| averageDailyVolume10Day | 498610 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | None |
| fundFamily | None |
| legalType | None |
-------------------------- Fund Sector ---------------------------- -------------------------- Holdings ---------------------------- -------------------------- Returns ---------------------------- -------------------------- Risk Factors ---------------------------- ========================================================================= Recent News of AWAY : ================================================================
=============================== AWAY ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | 381284480 |
| previousClose | 24.82 |
| open | 24.81 |
| fiftyDayAverage | 27.2114 |
| fiftyDayAverage | 27.2114 |
| fiftyTwoWeekLow | 22.72 |
| fiftyTwoWeekHigh | 34.54 |
| twoHundredDayAverage | 28.8073 |
| volume | 84387 |
| averageVolume | 316874 |
| averageVolume10days | 565730 |
| averageDailyVolume10Day | 565730 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | Consumer Cyclical |
| ytdReturn | -0.0005 |
| fundFamily | ETFMG |
| fundInceptionDate | 2020-02-11 19:00:00 |
| legalType | Exchange Traded Fund |
-------------------------- Fund Sector ----------------------------
| Fund Sector | Percentage | |
|---|---|---|
| 1 | consumer_cyclical | 0.6179 |
| 4 | technology | 0.2597 |
| 5 | communication_services | 0.1224 |
| 0 | realestate | 0.0000 |
| 2 | basic_materials | 0.0000 |
| 3 | consumer_defensive | 0.0000 |
| 6 | financial_services | 0.0000 |
| 7 | utilities | 0.0000 |
| 8 | industrials | 0.0000 |
| 9 | energy | 0.0000 |
| 10 | healthcare | 0.0000 |
-------------------------- Holdings ----------------------------
| symbol | holdingName | holdingPercent | |
|---|---|---|---|
| 0 | ABNB | Airbnb Inc Ordinary Shares - Class A | 0.0495 |
| 1 | UBER | Uber Technologies Inc | 0.0480 |
| 2 | BKNG | Booking Holdings Inc | 0.0445 |
| 3 | LYFT | Lyft Inc Class A | 0.0445 |
| 4 | MMYT.BO | MakeMyTrip Ltd | 0.0440 |
| 5 | TRN.L | Trainline PLC | 0.0428 |
| 6 | TCOM | Trip.com Group Ltd ADR | 0.0422 |
| 7 | 00696 | TravelSky Technology Ltd Class H | 0.0411 |
| 8 | EXPE | Expedia Group Inc | 0.0398 |
| 9 | TRIP | TripAdvisor Inc | 0.0395 |
-------------------------- Returns ----------------------------
| Value | |
|---|---|
| asOfDate | 2021-11-21 19:00:00 |
| ytdReturnPct | -0.0005 |
| oneYearTotalReturn | 0.0807 |
| threeYearTotalReturn | 0 |
| Value | |
|---|---|
| asOfDate | 2021-06-29 20:00:00 |
| ytd | 0.1506 |
| oneMonth | -0.044 |
| threeMonth | -0.0467 |
| oneYear | 0.6184 |
| threeYear | 0 |
| fiveYear | 0 |
| tenYear | 0 |
| lastBullMkt | 0 |
| lastBearMkt | 0 |
| year | |
|---|---|
| 0 | 2021 |
| 1 | 2020 |
-------------------------- Risk Factors ----------------------------
| year | alpha | beta | meanAnnualReturn | rSquared | stdDev | sharpeRatio | treynorRatio | |
|---|---|---|---|---|---|---|---|---|
| 0 | 5y | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 1 | 3y | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2 | 10y | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
=========================================================================
News for 0P00016N6T.TO ================================================================ News for ENB.TO ================================================================ News for HGU.TO ================================================================ News for HUZ.TO ================================================================ News for HZU.TO ================================================================ News for SPCE ------------------------------------------------------------- Getty Images to go public again in $4.8bn SPAC deal The British-American visual media company, which provides stock and news photos, will merge with a special purpose acquisition company called CC Capital and Neuberger Berman. https://uk.finance.yahoo.com/news/ipo-getty-images-to-go-public-again-stock-markets-listing-spac-deal-140851541.html?.tsrc=rss ------------------------------------------------------------- Space tourism is just a tiny piece of a risky new asset class There is growing consensus that space will indeed be big. More and more, space is starting to look like an asset class, albeit a risky one. https://finance.yahoo.com/news/space-tourism-is-just-a-tiny-piece-of-a-risky-new-asset-class-190924071.html?.tsrc=rss ------------------------------------------------------------- Michael Strahan’s Blue Origin space launch delayed until Saturday due to high winds The 'Good Morning America' co-host and former NFL star will join a crew including astronaut Alan Shepard's daughter Laura Shepard Churchley https://finance.yahoo.com/m/491cab2b-7182-3ba8-b1e8-291001841bfb/michael-strahan%E2%80%99s-blue-origin.html?.tsrc=rss ================================================================ News for VDE ================================================================
News for JETS ================================================================ News for BKNG ------------------------------------------------------------- NVIT AQR Large Cap Defensive Style Fund Buys Regeneron Pharmaceuticals Inc, Becton, Dickinson ... Investment company NVIT AQR Large Cap Defensive Style Fund (Current Portfolio) buys Regeneron Pharmaceuticals Inc, Becton, Dickinson and Co, United Parcel Service Inc, AutoZone Inc, Clorox Co, sells Apple Inc, NVIDIA Corp, Texas Instruments Inc, Mastercard Inc, Linde PLC during the 3-months ended 2021Q3, according to the most recent filings of the investment company, NVIT AQR Large Cap Defensive Style Fund. https://finance.yahoo.com/news/nvit-aqr-large-cap-defensive-003803444.html?.tsrc=rss ------------------------------------------------------------- 'Tis the Season of Experiences: OpenTable Reveals Curated List of Epic Holiday Dining Events to Help Make Every Gathering Merry and Bright After more than a year of limited celebrations, diners are eager to spend quality time with loved ones this holiday season. According to a recent survey commissioned by OpenTable, the world's leading provider of online restaurant reservations and part of Booking Holdings, Inc. (NASDAQ: BKNG), half of Americans (50%) would prefer an experience over a gift this holiday season and nearly one third (31%) are looking for unique ways to celebrate. Luckily, OpenTable has a product designed to deliver e https://finance.yahoo.com/news/tis-season-experiences-opentable-reveals-140000575.html?.tsrc=rss ================================================================ News for AWAY ================================================================